TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.7 | 4.74 | 4.7 | 4.73 | 147.4 Thousand |
| 31 Dec, 2024 | 4.68 | 4.73 | 4.68 | 4.69 | 1.04 Million |
| 30 Dec, 2024 | 4.6 | 4.69 | 4.6 | 4.68 | 839.3 Thousand |
| 27 Dec, 2024 | 4.63 | 4.65 | 4.58 | 4.6 | 1.2 Million |
| 26 Dec, 2024 | 4.63 | 4.68 | 4.62 | 4.64 | 483.5 Thousand |
| 24 Dec, 2024 | 4.69 | 4.69 | 4.62 | 4.63 | 413.2 Thousand |
| 23 Dec, 2024 | 4.63 | 4.7 | 4.61 | 4.69 | 906.3 Thousand |
| 20 Dec, 2024 | 4.59 | 4.65 | 4.58 | 4.62 | 1.19 Million |
| 19 Dec, 2024 | 4.6 | 4.63 | 4.57 | 4.58 | 484 Thousand |
| 18 Dec, 2024 | 4.61 | 4.63 | 4.55 | 4.6 | 1.13 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271