TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.16 | 5.22 | 5.15 | 5.17 | 1.03 Million |
| 19 Jun, 2025 | 5.21 | 5.26 | 5.21 | 5.25 | 6700.00 |
| 18 Jun, 2025 | 5.25 | 5.25 | 5.23 | 5.24 | 72.9 Thousand |
| 17 Jun, 2025 | 5.26 | 5.26 | 5.24 | 5.25 | 90.6 Thousand |
| 16 Jun, 2025 | 5.2 | 5.23 | 5.2 | 5.22 | 22.9 Thousand |
| 13 Jun, 2025 | 5.26 | 5.27 | 5.19 | 5.22 | 2.35 Million |
| 12 Jun, 2025 | 5.28 | 5.3 | 5.25 | 5.25 | 445.1 Thousand |
| 11 Jun, 2025 | 5.28 | 5.28 | 5.24 | 5.28 | 1.25 Million |
| 10 Jun, 2025 | 5.17 | 5.3 | 5.15 | 5.3 | 738.9 Thousand |
| 09 Jun, 2025 | 5.21 | 5.23 | 5.16 | 5.17 | 223.4 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271