TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.11 | 5.21 | 5.11 | 5.17 | 2.38 Million |
| 28 Feb, 2025 | 5.19 | 5.21 | 5.09 | 5.11 | 3.3 Million |
| 27 Feb, 2025 | 5.05 | 5.29 | 5.05 | 5.2 | 7.87 Million |
| 26 Feb, 2025 | 4.88 | 4.93 | 4.86 | 4.88 | 493.7 Thousand |
| 25 Feb, 2025 | 4.97 | 4.98 | 4.87 | 4.9 | 1.56 Million |
| 24 Feb, 2025 | 4.88 | 5.0 | 4.85 | 4.99 | 1.56 Million |
| 21 Feb, 2025 | 4.86 | 4.94 | 4.84 | 4.88 | 2.23 Million |
| 20 Feb, 2025 | 4.86 | 4.88 | 4.82 | 4.85 | 890.1 Thousand |
| 19 Feb, 2025 | 4.83 | 4.87 | 4.78 | 4.86 | 1.05 Million |
| 18 Feb, 2025 | 4.83 | 4.86 | 4.79 | 4.83 | 1.05 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271