TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.16 | 5.18 | 5.08 | 5.14 | 891.1 Thousand |
| 30 Jul, 2024 | 5.12 | 5.18 | 5.09 | 5.16 | 814.9 Thousand |
| 29 Jul, 2024 | 5.07 | 5.12 | 5.06 | 5.09 | 1.1 Million |
| 28 Jul, 2024 | 5.07 | 5.12 | 5.06 | 5.09 | 1.1 Million |
| 26 Jul, 2024 | 5.07 | 5.11 | 5.03 | 5.07 | 797.4 Thousand |
| 25 Jul, 2024 | 5.11 | 5.11 | 5.03 | 5.06 | 862 Thousand |
| 24 Jul, 2024 | 5.12 | 5.13 | 5.11 | 5.12 | 308.8 Thousand |
| 23 Jul, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 1.18 Million |
| 22 Jul, 2024 | 5.2 | 5.2 | 5.14 | 5.19 | 637.8 Thousand |
| 21 Jul, 2024 | 5.2 | 5.2 | 5.14 | 5.19 | 637.8 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271