TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.35 | 5.38 | 5.29 | 5.32 | 2.53 Million |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.34 | 5.35 | 2.53 Million |
| 05 Mar, 2024 | 5.4 | 5.41 | 5.29 | 5.4 | 2.94 Million |
| 04 Mar, 2024 | 5.3 | 5.42 | 5.18 | 5.4 | 2.94 Million |
| 03 Mar, 2024 | 5.3 | 5.42 | 5.18 | 5.4 | 2.51 Million |
| 01 Mar, 2024 | 5.46 | 5.46 | 5.25 | 5.3 | 1.62 Million |
| 29 Feb, 2024 | 5.5 | 5.5 | 5.39 | 5.5 | 5.18 Million |
| 28 Feb, 2024 | 5.46 | 5.52 | 5.46 | 5.5 | 5.18 Million |
| 27 Feb, 2024 | 5.45 | 5.48 | 5.43 | 5.45 | 2.73 Million |
| 26 Feb, 2024 | 5.51 | 5.54 | 5.39 | 5.42 | 2.33 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271