TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.55 | 5.59 | 5.52 | 5.56 | 2.21 Million |
| 12 Feb, 2024 | 5.55 | 5.59 | 5.52 | 5.56 | 2.21 Million |
| 09 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 49.9 Thousand |
| 08 Feb, 2024 | 5.5 | 5.55 | 5.49 | 5.55 | 617.5 Thousand |
| 07 Feb, 2024 | 5.5 | 5.54 | 5.49 | 5.5 | 1.88 Million |
| 06 Feb, 2024 | 5.53 | 5.53 | 5.5 | 5.5 | 1.88 Million |
| 05 Feb, 2024 | 5.47 | 5.53 | 5.47 | 5.53 | 1.15 Million |
| 04 Feb, 2024 | 5.47 | 5.53 | 5.47 | 5.53 | 471.2 Thousand |
| 02 Feb, 2024 | 5.5 | 5.52 | 5.46 | 5.48 | 860.8 Thousand |
| 01 Feb, 2024 | 5.5 | 5.52 | 5.46 | 5.48 | 860.8 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271