TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.48 | 5.52 | 5.48 | 5.5 | 1.88 Million |
| 30 Jan, 2024 | 5.48 | 5.54 | 5.48 | 5.5 | 1.88 Million |
| 29 Jan, 2024 | 5.51 | 5.55 | 5.47 | 5.48 | 787.9 Thousand |
| 28 Jan, 2024 | 5.51 | 5.55 | 5.47 | 5.48 | 787.9 Thousand |
| 26 Jan, 2024 | 5.5 | 5.53 | 5.49 | 5.51 | 1.1 Million |
| 25 Jan, 2024 | 5.5 | 5.53 | 5.49 | 5.51 | 1.1 Million |
| 24 Jan, 2024 | 5.47 | 5.5 | 5.47 | 5.5 | 798.2 Thousand |
| 23 Jan, 2024 | 5.47 | 5.49 | 5.45 | 5.47 | 1.93 Million |
| 22 Jan, 2024 | 5.39 | 5.48 | 5.39 | 5.47 | 1.93 Million |
| 21 Jan, 2024 | 5.39 | 5.48 | 5.39 | 5.47 | 1.86 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271