TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.26 | 5.26 | 5.17 | 5.17 | 323.9 Thousand |
| 18 Jul, 2024 | 5.15 | 5.29 | 5.14 | 5.29 | 3.21 Million |
| 17 Jul, 2024 | 5.13 | 5.18 | 5.12 | 5.15 | 327.1 Thousand |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.12 | 1.26 Million |
| 15 Jul, 2024 | 5.14 | 5.22 | 5.14 | 5.18 | 991 Thousand |
| 14 Jul, 2024 | 5.14 | 5.22 | 5.14 | 5.18 | 991 Thousand |
| 12 Jul, 2024 | 5.22 | 5.22 | 5.14 | 5.14 | 3.43 Million |
| 11 Jul, 2024 | 5.2 | 5.27 | 5.2 | 5.23 | 1.98 Million |
| 10 Jul, 2024 | 5.14 | 5.22 | 5.14 | 5.2 | 1.42 Million |
| 09 Jul, 2024 | 5.1 | 5.17 | 5.1 | 5.12 | 2.7 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271