TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.0 | 5.05 | 4.84 | 4.91 | 6.51 Million |
| 11 Aug, 2024 | 5.0 | 5.05 | 4.84 | 4.91 | 6.51 Million |
| 09 Aug, 2024 | 5.03 | 5.04 | 4.99 | 4.99 | 1.05 Million |
| 08 Aug, 2024 | 5.08 | 5.1 | 4.99 | 4.99 | 588.5 Thousand |
| 07 Aug, 2024 | 5.02 | 5.09 | 5.0 | 5.08 | 989.5 Thousand |
| 06 Aug, 2024 | 4.92 | 5.08 | 4.91 | 5.01 | 1.7 Million |
| 05 Aug, 2024 | 5.07 | 5.1 | 4.9 | 4.92 | 2.44 Million |
| 04 Aug, 2024 | 5.07 | 5.1 | 4.9 | 4.92 | 2.43 Million |
| 02 Aug, 2024 | 5.1 | 5.13 | 5.08 | 5.11 | 413 Thousand |
| 01 Aug, 2024 | 5.13 | 5.13 | 5.07 | 5.13 | 961.5 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271