TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.17 | 5.3 | 5.17 | 5.29 | 2.48 Million |
| 05 May, 2024 | 5.17 | 5.3 | 5.17 | 5.29 | 2.48 Million |
| 03 May, 2024 | 5.17 | 5.21 | 5.15 | 5.16 | 2.33 Million |
| 02 May, 2024 | 5.17 | 5.23 | 5.11 | 5.16 | 2.33 Million |
| 01 May, 2024 | 5.17 | 5.23 | 5.11 | 5.16 | 2.26 Million |
| 30 Apr, 2024 | 5.25 | 5.27 | 5.16 | 5.16 | 2.11 Million |
| 29 Apr, 2024 | 5.26 | 5.27 | 5.22 | 5.25 | 3.08 Million |
| 28 Apr, 2024 | 5.26 | 5.27 | 5.22 | 5.25 | 3.08 Million |
| 26 Apr, 2024 | 5.32 | 5.32 | 5.25 | 5.26 | 351.6 Thousand |
| 25 Apr, 2024 | 5.33 | 5.36 | 5.31 | 5.32 | 464.4 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271