TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.16 | 5.18 | 5.11 | 5.15 | 3.02 Million |
| 28 May, 2024 | 5.21 | 5.21 | 5.1 | 5.16 | 2.89 Million |
| 27 May, 2024 | 5.17 | 5.22 | 5.17 | 5.22 | 2.89 Million |
| 26 May, 2024 | 5.17 | 5.22 | 5.17 | 5.22 | 2.35 Million |
| 24 May, 2024 | 5.23 | 5.24 | 5.15 | 5.16 | 2.36 Million |
| 23 May, 2024 | 5.27 | 5.29 | 5.23 | 5.25 | 2.36 Million |
| 22 May, 2024 | 5.27 | 5.29 | 5.23 | 5.25 | 1.56 Million |
| 21 May, 2024 | 5.3 | 5.3 | 5.24 | 5.26 | 2.76 Million |
| 20 May, 2024 | 5.3 | 5.32 | 5.28 | 5.3 | 2.76 Million |
| 19 May, 2024 | 5.3 | 5.32 | 5.28 | 5.3 | 1.33 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271