TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.12 | 5.13 | 5.07 | 5.1 | 2.12 Million |
| 10 Jun, 2024 | 5.1 | 5.18 | 5.08 | 5.09 | 2.87 Million |
| 09 Jun, 2024 | 5.1 | 5.18 | 5.08 | 5.09 | 2.87 Million |
| 07 Jun, 2024 | 5.15 | 5.17 | 5.07 | 5.09 | 2.22 Million |
| 06 Jun, 2024 | 5.14 | 5.17 | 5.12 | 5.15 | 2.29 Million |
| 05 Jun, 2024 | 5.11 | 5.14 | 5.1 | 5.14 | 2.29 Million |
| 04 Jun, 2024 | 5.23 | 5.23 | 5.08 | 5.09 | 1.3 Million |
| 03 Jun, 2024 | 5.23 | 5.23 | 5.08 | 5.09 | 1.3 Million |
| 31 May, 2024 | 5.1 | 5.28 | 5.09 | 5.28 | 2.27 Million |
| 30 May, 2024 | 5.15 | 5.15 | 5.07 | 5.1 | 3.02 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271