TIME dotCom Berhad (5031.KL)

MYR 5.25

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5.0 5.0 4.9 4.9 742 Thousand
16 Oct, 2024 4.91 5.05 4.86 5.05 3.18 Million
15 Oct, 2024 4.8 4.93 4.77 4.93 1.27 Million
14 Oct, 2024 4.76 4.81 4.75 4.8 799.4 Thousand
11 Oct, 2024 4.78 4.79 4.75 4.76 334.7 Thousand
10 Oct, 2024 4.83 4.83 4.78 4.79 212 Thousand
09 Oct, 2024 4.83 4.83 4.78 4.78 760.9 Thousand
08 Oct, 2024 4.76 4.83 4.73 4.83 751.3 Thousand
07 Oct, 2024 4.75 4.8 4.71 4.76 1.78 Million
04 Oct, 2024 4.8 4.8 4.68 4.7 419.1 Thousand