TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.29 | 5.31 | 5.27 | 5.3 | 757.1 Thousand |
| 16 May, 2024 | 5.24 | 5.29 | 5.24 | 5.27 | 1.41 Million |
| 15 May, 2024 | 5.24 | 5.28 | 5.24 | 5.25 | 1.41 Million |
| 14 May, 2024 | 5.24 | 5.27 | 5.23 | 5.24 | 2.36 Million |
| 13 May, 2024 | 5.31 | 5.35 | 5.2 | 5.24 | 2.36 Million |
| 12 May, 2024 | 5.31 | 5.35 | 5.2 | 5.24 | 1.55 Million |
| 10 May, 2024 | 5.34 | 5.34 | 5.26 | 5.3 | 1.23 Million |
| 09 May, 2024 | 5.3 | 5.37 | 5.3 | 5.34 | 1.23 Million |
| 08 May, 2024 | 5.3 | 5.33 | 5.28 | 5.33 | 1.39 Million |
| 07 May, 2024 | 5.28 | 5.31 | 5.25 | 5.3 | 2.06 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271