TIME dotCom Berhad (5031.KL)

MYR 5.25

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.73 4.81 4.73 4.8 301.8 Thousand
17 Sep, 2024 4.8 4.8 4.71 4.73 495.7 Thousand
13 Sep, 2024 4.66 4.8 4.66 4.77 1.24 Million
12 Sep, 2024 4.67 4.71 4.65 4.66 1.11 Million
11 Sep, 2024 4.69 4.72 4.64 4.67 701.8 Thousand
10 Sep, 2024 4.84 4.84 4.62 4.69 2.63 Million
09 Sep, 2024 4.91 4.97 4.91 4.97 817 Thousand
08 Sep, 2024 4.91 4.97 4.91 4.97 817 Thousand
06 Sep, 2024 4.94 4.97 4.91 4.92 994.2 Thousand
05 Sep, 2024 4.92 4.94 4.92 4.93 884.4 Thousand