TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.22 | 5.37 | 5.21 | 5.31 | 1.61 Million |
| 23 Apr, 2024 | 5.18 | 5.22 | 5.17 | 5.22 | 1.87 Million |
| 22 Apr, 2024 | 5.18 | 5.22 | 5.12 | 5.21 | 1.87 Million |
| 21 Apr, 2024 | 5.18 | 5.22 | 5.12 | 5.21 | 737.9 Thousand |
| 19 Apr, 2024 | 5.21 | 5.22 | 5.12 | 5.12 | 603 Thousand |
| 18 Apr, 2024 | 5.2 | 5.22 | 5.19 | 5.2 | 633.7 Thousand |
| 17 Apr, 2024 | 5.24 | 5.24 | 5.17 | 5.2 | 633.7 Thousand |
| 16 Apr, 2024 | 5.12 | 5.21 | 5.07 | 5.2 | 2.02 Million |
| 15 Apr, 2024 | 5.13 | 5.14 | 5.08 | 5.11 | 2.02 Million |
| 14 Apr, 2024 | 5.13 | 5.14 | 5.08 | 5.11 | 908.2 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271