TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.18 | 5.18 | 5.07 | 5.09 | 3.01 Million |
| 04 Jul, 2024 | 5.12 | 5.19 | 5.11 | 5.19 | 3.01 Million |
| 03 Jul, 2024 | 5.05 | 5.14 | 5.04 | 5.12 | 2.77 Million |
| 02 Jul, 2024 | 5.03 | 5.08 | 5.02 | 5.04 | 2.08 Million |
| 01 Jul, 2024 | 5.04 | 5.08 | 5.04 | 5.05 | 2.94 Million |
| 30 Jun, 2024 | 5.04 | 5.08 | 5.04 | 5.05 | 2.94 Million |
| 28 Jun, 2024 | 4.99 | 5.05 | 4.99 | 5.03 | 1.57 Million |
| 27 Jun, 2024 | 5.03 | 5.06 | 4.96 | 4.98 | 3.27 Million |
| 26 Jun, 2024 | 4.98 | 5.05 | 4.98 | 5.03 | 3.27 Million |
| 25 Jun, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 1.22 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271