TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.02 | 5.04 | 4.99 | 5.01 | 1.57 Million |
| 23 Jun, 2024 | 5.02 | 5.04 | 4.99 | 5.01 | 1.57 Million |
| 21 Jun, 2024 | 5.01 | 5.05 | 4.95 | 5.02 | 3 Million |
| 20 Jun, 2024 | 5.04 | 5.05 | 5.01 | 5.01 | 3 Million |
| 19 Jun, 2024 | 5.05 | 5.05 | 5.0 | 5.01 | 1.15 Million |
| 18 Jun, 2024 | 5.1 | 5.1 | 5.03 | 5.04 | 2.28 Million |
| 17 Jun, 2024 | 5.1 | 5.1 | 5.03 | 5.04 | 2.28 Million |
| 14 Jun, 2024 | 5.08 | 5.1 | 5.07 | 5.09 | 2.43 Million |
| 13 Jun, 2024 | 5.12 | 5.12 | 5.02 | 5.09 | 3.73 Million |
| 12 Jun, 2024 | 5.13 | 5.17 | 5.08 | 5.1 | 3.73 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271