TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.89 | 4.93 | 4.84 | 4.93 | 1.14 Million |
| 30 Oct, 2024 | 4.86 | 4.89 | 4.8 | 4.87 | 1.57 Million |
| 29 Oct, 2024 | 4.81 | 4.92 | 4.81 | 4.9 | 798.3 Thousand |
| 28 Oct, 2024 | 4.94 | 4.94 | 4.81 | 4.81 | 489 Thousand |
| 25 Oct, 2024 | 4.91 | 4.94 | 4.88 | 4.94 | 930.5 Thousand |
| 24 Oct, 2024 | 4.91 | 4.97 | 4.87 | 4.91 | 560.2 Thousand |
| 23 Oct, 2024 | 4.91 | 4.97 | 4.9 | 4.91 | 365.3 Thousand |
| 22 Oct, 2024 | 4.9 | 4.99 | 4.9 | 4.9 | 963.1 Thousand |
| 21 Oct, 2024 | 4.97 | 4.97 | 4.93 | 4.96 | 121.2 Thousand |
| 18 Oct, 2024 | 4.89 | 5.0 | 4.89 | 4.97 | 813.7 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271