Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.85 | 3.9 | 3.83 | 3.9 | 39.7 Thousand |
| 10 Apr, 2025 | 3.89 | 3.91 | 3.85 | 3.86 | 77.4 Thousand |
| 09 Apr, 2025 | 3.85 | 3.86 | 3.82 | 3.85 | 1.71 Million |
| 08 Apr, 2025 | 3.9 | 3.9 | 3.82 | 3.89 | 115.1 Thousand |
| 07 Apr, 2025 | 3.78 | 3.86 | 3.71 | 3.85 | 2.52 Million |
| 04 Apr, 2025 | 3.87 | 3.89 | 3.85 | 3.86 | 368.8 Thousand |
| 03 Apr, 2025 | 3.87 | 3.91 | 3.87 | 3.88 | 252.9 Thousand |
| 02 Apr, 2025 | 3.92 | 3.93 | 3.89 | 3.89 | 108.6 Thousand |
| 28 Mar, 2025 | 3.97 | 3.98 | 3.92 | 3.92 | 224.4 Thousand |
| 27 Mar, 2025 | 3.9 | 3.98 | 3.9 | 3.95 | 382.4 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF