Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.82 | 3.87 | 3.8 | 3.82 | 584.8 Thousand |
| 19 Mar, 2025 | 3.89 | 3.9 | 3.85 | 3.86 | 192.4 Thousand |
| 18 Mar, 2025 | 3.88 | 3.91 | 3.87 | 3.9 | 463.8 Thousand |
| 17 Mar, 2025 | 3.88 | 3.91 | 3.87 | 3.9 | 463.8 Thousand |
| 14 Mar, 2025 | 3.8 | 3.86 | 3.78 | 3.85 | 282.4 Thousand |
| 13 Mar, 2025 | 3.8 | 3.82 | 3.8 | 3.8 | 309.3 Thousand |
| 12 Mar, 2025 | 3.73 | 3.81 | 3.72 | 3.8 | 957.1 Thousand |
| 11 Mar, 2025 | 3.73 | 3.81 | 3.71 | 3.8 | 790.5 Thousand |
| 10 Mar, 2025 | 3.82 | 3.83 | 3.76 | 3.77 | 125.6 Thousand |
| 07 Mar, 2025 | 3.82 | 3.84 | 3.77 | 3.81 | 246.4 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF