Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.97 | 3.98 | 3.92 | 3.92 | 224.4 Thousand |
| 27 Mar, 2025 | 3.9 | 3.98 | 3.9 | 3.95 | 382.4 Thousand |
| 26 Mar, 2025 | 3.86 | 3.88 | 3.85 | 3.86 | 555.7 Thousand |
| 25 Mar, 2025 | 3.87 | 3.89 | 3.85 | 3.85 | 212.3 Thousand |
| 24 Mar, 2025 | 3.85 | 3.89 | 3.85 | 3.85 | 140.1 Thousand |
| 21 Mar, 2025 | 3.82 | 3.86 | 3.77 | 3.86 | 161.8 Thousand |
| 20 Mar, 2025 | 3.82 | 3.87 | 3.8 | 3.82 | 584.8 Thousand |
| 19 Mar, 2025 | 3.89 | 3.9 | 3.85 | 3.86 | 192.4 Thousand |
| 18 Mar, 2025 | 3.88 | 3.91 | 3.87 | 3.9 | 463.8 Thousand |
| 17 Mar, 2025 | 3.88 | 3.91 | 3.87 | 3.9 | 463.8 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF