Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.9 | 3.9 | 3.86 | 3.87 | 4600.00 |
| 12 Jun, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 20.8 Thousand |
| 11 Jun, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 7300.00 |
| 10 Jun, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 400.00 |
| 09 Jun, 2025 | 3.91 | 3.91 | 3.85 | 3.86 | 20.7 Thousand |
| 06 Jun, 2025 | 3.97 | 3.99 | 3.95 | 3.97 | 189.1 Thousand |
| 05 Jun, 2025 | 3.98 | 4.0 | 3.95 | 3.98 | 153.5 Thousand |
| 04 Jun, 2025 | 3.99 | 3.99 | 3.92 | 3.92 | 141.7 Thousand |
| 03 Jun, 2025 | 3.98 | 3.98 | 3.91 | 3.94 | 122 Thousand |
| 30 May, 2025 | 3.99 | 4.0 | 3.98 | 3.98 | 174.7 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF