Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.98 | 3.98 | 3.91 | 3.94 | 122 Thousand |
| 30 May, 2025 | 3.99 | 4.0 | 3.98 | 3.98 | 174.7 Thousand |
| 29 May, 2025 | 3.99 | 4.0 | 3.98 | 3.99 | 111.2 Thousand |
| 28 May, 2025 | 3.98 | 4.0 | 3.98 | 3.99 | 33.2 Thousand |
| 27 May, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 33.2 Thousand |
| 26 May, 2025 | 3.99 | 4.0 | 3.98 | 3.98 | 601.4 Thousand |
| 23 May, 2025 | 4.0 | 4.0 | 3.96 | 3.98 | 985.4 Thousand |
| 22 May, 2025 | 3.99 | 4.0 | 3.98 | 4.0 | 63.7 Thousand |
| 21 May, 2025 | 3.97 | 4.02 | 3.97 | 3.99 | 1.17 Million |
| 20 May, 2025 | 3.96 | 3.97 | 3.94 | 3.96 | 540.7 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF