Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1500.00 |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.95 | 3.96 | 12.8 Thousand |
| 04 Jun, 2025 | 3.99 | 3.99 | 3.93 | 3.93 | 6500.00 |
| 03 Jun, 2025 | 3.98 | 3.98 | 3.91 | 3.96 | 84.8 Thousand |
| 30 May, 2025 | 3.99 | 4.0 | 3.98 | 3.98 | 174.7 Thousand |
| 29 May, 2025 | 3.99 | 4.0 | 3.98 | 3.99 | 111.2 Thousand |
| 28 May, 2025 | 3.98 | 4.0 | 3.98 | 3.99 | 33.2 Thousand |
| 27 May, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 33.2 Thousand |
| 26 May, 2025 | 3.99 | 4.0 | 3.98 | 3.98 | 601.4 Thousand |
| 23 May, 2025 | 4.0 | 4.0 | 3.96 | 3.98 | 985.4 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF