Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.02 | 4.05 | 3.99 | 4.03 | 109 Thousand |
| 06 May, 2025 | 4.0 | 4.03 | 4.0 | 4.02 | 73.6 Thousand |
| 05 May, 2025 | 4.03 | 4.05 | 4.0 | 4.0 | 77.9 Thousand |
| 02 May, 2025 | 3.98 | 4.1 | 3.98 | 4.03 | 1.14 Million |
| 30 Apr, 2025 | 3.98 | 4.0 | 3.96 | 3.98 | 106 Thousand |
| 29 Apr, 2025 | 3.96 | 3.99 | 3.95 | 3.98 | 182.5 Thousand |
| 28 Apr, 2025 | 3.92 | 3.97 | 3.9 | 3.95 | 191.4 Thousand |
| 25 Apr, 2025 | 3.86 | 3.94 | 3.85 | 3.9 | 99.9 Thousand |
| 24 Apr, 2025 | 3.88 | 3.89 | 3.8 | 3.8 | 299.2 Thousand |
| 23 Apr, 2025 | 3.88 | 3.88 | 3.85 | 3.86 | 600 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF