Ta Ann Holdings Berhad (5012.KL)

MYR 4.06

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.5 4.57 4.48 4.51 611.1 Thousand
03 Dec, 2024 4.54 4.56 4.47 4.49 699.9 Thousand
02 Dec, 2024 4.56 4.63 4.49 4.5 1.3 Million
29 Nov, 2024 4.54 4.59 4.46 4.47 1.07 Million
28 Nov, 2024 4.5 4.58 4.47 4.47 348 Thousand
27 Nov, 2024 4.46 4.52 4.46 4.49 456.7 Thousand
26 Nov, 2024 4.39 4.48 4.39 4.44 513.8 Thousand
25 Nov, 2024 4.3 4.37 4.26 4.31 866.2 Thousand
22 Nov, 2024 4.38 4.38 4.28 4.34 233.1 Thousand
21 Nov, 2024 4.41 4.41 4.3 4.35 510.2 Thousand