Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.87 | 3.87 | 3.7 | 3.7 | 5.16 Million |
| 27 Feb, 2025 | 3.83 | 3.87 | 3.79 | 3.87 | 884.8 Thousand |
| 26 Feb, 2025 | 3.85 | 3.86 | 3.8 | 3.8 | 1.22 Million |
| 25 Feb, 2025 | 3.93 | 3.93 | 3.86 | 3.89 | 118.3 Thousand |
| 24 Feb, 2025 | 3.81 | 3.91 | 3.81 | 3.91 | 143 Thousand |
| 21 Feb, 2025 | 3.88 | 3.89 | 3.82 | 3.84 | 672.3 Thousand |
| 20 Feb, 2025 | 3.86 | 3.91 | 3.86 | 3.88 | 299.6 Thousand |
| 19 Feb, 2025 | 3.91 | 3.91 | 3.81 | 3.86 | 1.96 Million |
| 18 Feb, 2025 | 3.98 | 3.98 | 3.8 | 3.91 | 1.08 Million |
| 17 Feb, 2025 | 4.02 | 4.02 | 3.96 | 3.99 | 696.5 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF