Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.04 | 4.05 | 3.98 | 4.01 | 145.7 Thousand |
| 31 Jan, 2025 | 3.99 | 4.07 | 3.98 | 4.02 | 106.5 Thousand |
| 28 Jan, 2025 | 4.03 | 4.12 | 3.96 | 3.99 | 510.7 Thousand |
| 27 Jan, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 59.6 Thousand |
| 24 Jan, 2025 | 4.1 | 4.13 | 4.09 | 4.1 | 185.1 Thousand |
| 23 Jan, 2025 | 4.16 | 4.16 | 4.1 | 4.13 | 109.8 Thousand |
| 22 Jan, 2025 | 4.14 | 4.17 | 4.13 | 4.14 | 159.4 Thousand |
| 21 Jan, 2025 | 4.12 | 4.14 | 4.09 | 4.09 | 82.9 Thousand |
| 20 Jan, 2025 | 4.1 | 4.14 | 4.08 | 4.12 | 77.7 Thousand |
| 17 Jan, 2025 | 4.13 | 4.13 | 4.06 | 4.1 | 182.2 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF