Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.22 | 4.23 | 4.12 | 4.12 | 510.2 Thousand |
| 03 Jan, 2025 | 4.17 | 4.22 | 4.14 | 4.22 | 508.5 Thousand |
| 02 Jan, 2025 | 4.24 | 4.28 | 4.18 | 4.21 | 115.3 Thousand |
| 31 Dec, 2024 | 4.24 | 4.29 | 4.2 | 4.28 | 509.4 Thousand |
| 30 Dec, 2024 | 4.24 | 4.24 | 4.18 | 4.19 | 146.2 Thousand |
| 27 Dec, 2024 | 4.17 | 4.24 | 4.17 | 4.22 | 404.3 Thousand |
| 26 Dec, 2024 | 4.13 | 4.21 | 4.13 | 4.17 | 367.1 Thousand |
| 24 Dec, 2024 | 4.1 | 4.13 | 4.05 | 4.12 | 181.9 Thousand |
| 23 Dec, 2024 | 4.05 | 4.13 | 4.03 | 4.09 | 597.6 Thousand |
| 20 Dec, 2024 | 4.08 | 4.12 | 4.03 | 4.09 | 368.3 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF