Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.17 | 4.17 | 4.1 | 4.13 | 225.3 Thousand |
| 15 Jan, 2025 | 4.2 | 4.21 | 4.16 | 4.17 | 436.1 Thousand |
| 14 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.2 | 79.9 Thousand |
| 13 Jan, 2025 | 4.2 | 4.22 | 4.15 | 4.2 | 212.8 Thousand |
| 10 Jan, 2025 | 4.14 | 4.19 | 4.11 | 4.18 | 608.2 Thousand |
| 09 Jan, 2025 | 4.18 | 4.18 | 4.1 | 4.15 | 296.2 Thousand |
| 08 Jan, 2025 | 4.15 | 4.18 | 4.11 | 4.11 | 970.4 Thousand |
| 07 Jan, 2025 | 4.1 | 4.17 | 4.1 | 4.15 | 459 Thousand |
| 06 Jan, 2025 | 4.22 | 4.23 | 4.12 | 4.12 | 510.2 Thousand |
| 03 Jan, 2025 | 4.17 | 4.22 | 4.14 | 4.22 | 508.5 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF