Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 147.3 Thousand |
| 18 Aug, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 147.3 Thousand |
| 16 Aug, 2024 | 3.73 | 3.79 | 3.72 | 3.74 | 164.3 Thousand |
| 15 Aug, 2024 | 3.73 | 3.77 | 3.73 | 3.74 | 81 Thousand |
| 14 Aug, 2024 | 3.78 | 3.78 | 3.71 | 3.73 | 368.1 Thousand |
| 13 Aug, 2024 | 3.82 | 3.82 | 3.71 | 3.78 | 214.9 Thousand |
| 12 Aug, 2024 | 3.86 | 3.86 | 3.81 | 3.85 | 67.6 Thousand |
| 11 Aug, 2024 | 3.86 | 3.86 | 3.81 | 3.85 | 67.6 Thousand |
| 09 Aug, 2024 | 3.86 | 3.87 | 3.83 | 3.85 | 23.9 Thousand |
| 08 Aug, 2024 | 3.83 | 3.87 | 3.81 | 3.81 | 55.8 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF