Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.91 | 3.95 | 3.91 | 3.94 | 273.3 Thousand |
| 29 Aug, 2024 | 3.82 | 3.92 | 3.82 | 3.91 | 417.8 Thousand |
| 28 Aug, 2024 | 3.85 | 3.85 | 3.78 | 3.81 | 194.8 Thousand |
| 27 Aug, 2024 | 3.85 | 3.89 | 3.82 | 3.86 | 154.1 Thousand |
| 26 Aug, 2024 | 3.82 | 3.86 | 3.81 | 3.85 | 19.6 Thousand |
| 25 Aug, 2024 | 3.82 | 3.86 | 3.81 | 3.85 | 19.6 Thousand |
| 23 Aug, 2024 | 3.85 | 3.87 | 3.81 | 3.81 | 191.1 Thousand |
| 22 Aug, 2024 | 3.83 | 3.89 | 3.78 | 3.85 | 192.9 Thousand |
| 21 Aug, 2024 | 3.78 | 3.85 | 3.78 | 3.82 | 41.9 Thousand |
| 20 Aug, 2024 | 3.81 | 3.82 | 3.77 | 3.77 | 97.3 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF