Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.77 | 3.87 | 3.69 | 3.85 | 88.6 Thousand |
| 06 Aug, 2024 | 3.75 | 3.88 | 3.6 | 3.77 | 416.3 Thousand |
| 05 Aug, 2024 | 3.92 | 3.92 | 3.7 | 3.75 | 425.3 Thousand |
| 02 Aug, 2024 | 4.01 | 4.01 | 3.92 | 3.95 | 174.6 Thousand |
| 01 Aug, 2024 | 4.01 | 4.02 | 3.99 | 4.01 | 84 Thousand |
| 31 Jul, 2024 | 3.96 | 4.01 | 3.93 | 4.01 | 91.3 Thousand |
| 30 Jul, 2024 | 3.99 | 4.01 | 3.93 | 3.96 | 155 Thousand |
| 29 Jul, 2024 | 3.96 | 4.0 | 3.95 | 3.98 | 163.9 Thousand |
| 26 Jul, 2024 | 3.96 | 3.98 | 3.94 | 3.95 | 117.5 Thousand |
| 25 Jul, 2024 | 3.95 | 3.97 | 3.94 | 3.96 | 107.4 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF