Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.98 | 3.99 | 3.94 | 3.94 | 152.9 Thousand |
| 23 Jul, 2024 | 4.0 | 4.01 | 3.95 | 3.99 | 227.8 Thousand |
| 22 Jul, 2024 | 3.95 | 3.99 | 3.94 | 3.97 | 306.4 Thousand |
| 19 Jul, 2024 | 3.95 | 4.0 | 3.95 | 3.95 | 197.7 Thousand |
| 18 Jul, 2024 | 3.91 | 3.98 | 3.9 | 3.92 | 1.04 Million |
| 17 Jul, 2024 | 3.88 | 3.95 | 3.88 | 3.91 | 301.6 Thousand |
| 16 Jul, 2024 | 3.88 | 3.91 | 3.88 | 3.88 | 205.3 Thousand |
| 15 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.91 | 38.3 Thousand |
| 12 Jul, 2024 | 3.88 | 3.94 | 3.88 | 3.88 | 493.8 Thousand |
| 11 Jul, 2024 | 3.93 | 3.94 | 3.88 | 3.88 | 204.5 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF