Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.88 | 3.88 | 3.79 | 3.8 | 239.5 Thousand |
| 24 Jun, 2024 | 3.88 | 3.9 | 3.85 | 3.87 | 88.2 Thousand |
| 21 Jun, 2024 | 3.86 | 3.91 | 3.82 | 3.87 | 482.7 Thousand |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 179.1 Thousand |
| 19 Jun, 2024 | 3.95 | 3.96 | 3.9 | 3.9 | 172.2 Thousand |
| 18 Jun, 2024 | 3.93 | 3.97 | 3.93 | 3.95 | 318.1 Thousand |
| 14 Jun, 2024 | 3.9 | 3.94 | 3.88 | 3.92 | 232.3 Thousand |
| 13 Jun, 2024 | 3.91 | 3.93 | 3.85 | 3.85 | 508 Thousand |
| 12 Jun, 2024 | 3.97 | 3.97 | 3.9 | 3.91 | 366.4 Thousand |
| 11 Jun, 2024 | 4.0 | 4.0 | 3.92 | 3.97 | 612.8 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF