Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.1 | 4.12 | 4.06 | 4.11 | 586.8 Thousand |
| 07 Jun, 2024 | 4.04 | 4.09 | 4.04 | 4.08 | 689.2 Thousand |
| 06 Jun, 2024 | 4.01 | 4.07 | 4.0 | 4.04 | 347.3 Thousand |
| 05 Jun, 2024 | 4.01 | 4.03 | 4.0 | 4.01 | 778.8 Thousand |
| 04 Jun, 2024 | 4.05 | 4.05 | 3.97 | 4.0 | 416.8 Thousand |
| 31 May, 2024 | 4.01 | 4.01 | 3.96 | 3.97 | 514.5 Thousand |
| 30 May, 2024 | 4.0 | 4.01 | 3.98 | 3.99 | 187.6 Thousand |
| 29 May, 2024 | 3.99 | 4.03 | 3.96 | 3.96 | 671.8 Thousand |
| 28 May, 2024 | 3.98 | 4.06 | 3.98 | 3.99 | 664.1 Thousand |
| 27 May, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 683.4 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF