Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.95 | 3.98 | 3.91 | 3.92 | 651.2 Thousand |
| 08 May, 2024 | 3.89 | 3.95 | 3.89 | 3.94 | 596.9 Thousand |
| 07 May, 2024 | 3.93 | 3.96 | 3.88 | 3.88 | 971.7 Thousand |
| 06 May, 2024 | 4.08 | 4.08 | 3.92 | 3.93 | 1.05 Million |
| 03 May, 2024 | 4.24 | 4.24 | 4.09 | 4.09 | 689.1 Thousand |
| 02 May, 2024 | 4.23 | 4.25 | 4.22 | 4.24 | 177.6 Thousand |
| 30 Apr, 2024 | 4.24 | 4.24 | 4.15 | 4.23 | 543.5 Thousand |
| 29 Apr, 2024 | 4.15 | 4.24 | 4.12 | 4.24 | 575.4 Thousand |
| 26 Apr, 2024 | 4.14 | 4.16 | 4.1 | 4.15 | 305.3 Thousand |
| 25 Apr, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 880.5 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF