Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 113.3 Thousand |
| 10 Sep, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 245.3 Thousand |
| 09 Sep, 2024 | 3.92 | 3.92 | 3.83 | 3.84 | 154.7 Thousand |
| 08 Sep, 2024 | 3.92 | 3.92 | 3.83 | 3.84 | 154.7 Thousand |
| 06 Sep, 2024 | 3.92 | 3.92 | 3.83 | 3.86 | 153 Thousand |
| 05 Sep, 2024 | 3.9 | 3.92 | 3.84 | 3.85 | 138.5 Thousand |
| 04 Sep, 2024 | 4.0 | 4.0 | 3.87 | 3.9 | 343 Thousand |
| 03 Sep, 2024 | 3.99 | 4.02 | 3.98 | 4.01 | 356.1 Thousand |
| 02 Sep, 2024 | 3.94 | 3.99 | 3.94 | 3.98 | 93.7 Thousand |
| 01 Sep, 2024 | 3.94 | 3.99 | 3.94 | 3.98 | 93.7 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF