Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.01 | 4.04 | 3.99 | 4.03 | 100.7 Thousand |
| 09 Oct, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 508.3 Thousand |
| 08 Oct, 2024 | 4.06 | 4.1 | 4.02 | 4.08 | 363.9 Thousand |
| 07 Oct, 2024 | 4.2 | 4.24 | 4.02 | 4.02 | 906.3 Thousand |
| 04 Oct, 2024 | 4.04 | 4.3 | 4.04 | 4.18 | 1.56 Million |
| 03 Oct, 2024 | 3.92 | 4.04 | 3.92 | 4.02 | 256 Thousand |
| 02 Oct, 2024 | 3.96 | 3.96 | 3.91 | 3.91 | 220.6 Thousand |
| 01 Oct, 2024 | 3.9 | 3.98 | 3.9 | 3.96 | 219 Thousand |
| 30 Sep, 2024 | 3.91 | 3.92 | 3.89 | 3.9 | 384.4 Thousand |
| 27 Sep, 2024 | 3.86 | 3.92 | 3.86 | 3.91 | 150.6 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF