Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.25 | 3.25 | 3.2 | 3.21 | 193.8 Thousand |
| 05 Feb, 2024 | 3.25 | 3.26 | 3.23 | 3.23 | 95.7 Thousand |
| 02 Feb, 2024 | 3.21 | 3.27 | 3.21 | 3.25 | 171.7 Thousand |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 159.6 Thousand |
| 30 Jan, 2024 | 3.3 | 3.31 | 3.25 | 3.25 | 84 Thousand |
| 29 Jan, 2024 | 3.33 | 3.38 | 3.29 | 3.31 | 969.6 Thousand |
| 26 Jan, 2024 | 3.34 | 3.37 | 3.3 | 3.35 | 2.04 Million |
| 24 Jan, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 1.06 Million |
| 23 Jan, 2024 | 3.38 | 3.38 | 3.23 | 3.3 | 1.84 Million |
| 22 Jan, 2024 | 3.3 | 3.37 | 3.29 | 3.37 | 700.8 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615