Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3.23 3.23 3.18 3.22 1.04 Million
20 Feb, 2024 3.18 3.22 3.16 3.2 263.6 Thousand
19 Feb, 2024 3.14 3.18 3.14 3.18 165.2 Thousand
16 Feb, 2024 3.16 3.18 3.12 3.14 188.7 Thousand
15 Feb, 2024 3.07 3.16 3.07 3.16 713.3 Thousand
14 Feb, 2024 3.12 3.13 3.04 3.05 748.2 Thousand
13 Feb, 2024 3.13 3.16 3.12 3.13 1.43 Million
09 Feb, 2024 3.16 3.18 3.13 3.13 274.6 Thousand
08 Feb, 2024 3.25 3.25 3.16 3.2 281.6 Thousand
07 Feb, 2024 3.25 3.25 3.16 3.16 413.9 Thousand