Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.5 | 3.53 | 3.45 | 3.5 | 321.6 Thousand |
| 12 Mar, 2024 | 3.37 | 3.52 | 3.37 | 3.5 | 629.3 Thousand |
| 11 Mar, 2024 | 3.48 | 3.48 | 3.37 | 3.4 | 171.9 Thousand |
| 08 Mar, 2024 | 3.44 | 3.49 | 3.41 | 3.45 | 969.9 Thousand |
| 07 Mar, 2024 | 3.38 | 3.48 | 3.35 | 3.42 | 784.1 Thousand |
| 06 Mar, 2024 | 3.33 | 3.41 | 3.33 | 3.38 | 356.1 Thousand |
| 05 Mar, 2024 | 3.34 | 3.38 | 3.31 | 3.33 | 218.8 Thousand |
| 04 Mar, 2024 | 3.38 | 3.39 | 3.35 | 3.35 | 606.8 Thousand |
| 01 Mar, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 326.7 Thousand |
| 29 Feb, 2024 | 3.33 | 3.37 | 3.3 | 3.33 | 336.5 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615