Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.5 | 3.57 | 3.45 | 3.54 | 1.45 Million |
| 09 Aug, 2024 | 3.35 | 3.5 | 3.35 | 3.46 | 1.05 Million |
| 08 Aug, 2024 | 3.25 | 3.36 | 3.17 | 3.3 | 1.44 Million |
| 07 Aug, 2024 | 3.2 | 3.48 | 3.12 | 3.28 | 4.62 Million |
| 06 Aug, 2024 | 3.1 | 3.23 | 3.04 | 3.17 | 4.72 Million |
| 05 Aug, 2024 | 3.42 | 3.43 | 3.05 | 3.16 | 4.44 Million |
| 02 Aug, 2024 | 3.64 | 3.65 | 3.47 | 3.5 | 1.53 Million |
| 01 Aug, 2024 | 3.71 | 3.73 | 3.61 | 3.68 | 1.69 Million |
| 31 Jul, 2024 | 3.97 | 3.97 | 3.63 | 3.64 | 8.67 Million |
| 30 Jul, 2024 | 4.15 | 4.21 | 3.99 | 3.99 | 1.25 Million |
HCMC
KDSKF
9541
STML
PBAINFRA
002615