Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3.59 3.62 3.52 3.53 356.4 Thousand
17 Apr, 2024 3.54 3.62 3.53 3.59 855 Thousand
16 Apr, 2024 3.66 3.66 3.51 3.52 1.57 Million
15 Apr, 2024 3.7 3.77 3.67 3.7 1.28 Million
12 Apr, 2024 3.69 3.75 3.68 3.73 227.8 Thousand
09 Apr, 2024 3.66 3.7 3.65 3.69 382.1 Thousand
08 Apr, 2024 3.65 3.7 3.6 3.65 858.9 Thousand
05 Apr, 2024 3.72 3.73 3.64 3.65 2.47 Million
04 Apr, 2024 3.83 3.83 3.7 3.73 1.07 Million
03 Apr, 2024 3.85 3.85 3.75 3.82 1.22 Million