Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.2 | 3.2 | 3.15 | 3.19 | 342 Thousand |
| 13 Sep, 2024 | 3.15 | 3.23 | 3.15 | 3.2 | 394.7 Thousand |
| 12 Sep, 2024 | 3.05 | 3.15 | 3.05 | 3.12 | 276.3 Thousand |
| 11 Sep, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 358.5 Thousand |
| 10 Sep, 2024 | 3.09 | 3.15 | 3.07 | 3.1 | 468.9 Thousand |
| 09 Sep, 2024 | 2.99 | 3.06 | 2.96 | 3.05 | 775.7 Thousand |
| 08 Sep, 2024 | 2.99 | 3.06 | 2.96 | 3.05 | 775.7 Thousand |
| 06 Sep, 2024 | 3.05 | 3.1 | 2.98 | 2.99 | 844.2 Thousand |
| 05 Sep, 2024 | 3.11 | 3.11 | 3.04 | 3.05 | 899.6 Thousand |
| 04 Sep, 2024 | 3.14 | 3.18 | 3.09 | 3.11 | 493 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615