Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.11 | 3.14 | 3.08 | 3.11 | 540.6 Thousand |
| 14 Oct, 2024 | 3.16 | 3.16 | 3.08 | 3.11 | 306.1 Thousand |
| 11 Oct, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 220.1 Thousand |
| 10 Oct, 2024 | 3.16 | 3.2 | 3.13 | 3.2 | 210.8 Thousand |
| 09 Oct, 2024 | 3.15 | 3.2 | 3.14 | 3.14 | 240.6 Thousand |
| 08 Oct, 2024 | 3.21 | 3.21 | 3.12 | 3.14 | 176.4 Thousand |
| 07 Oct, 2024 | 3.06 | 3.22 | 3.06 | 3.22 | 990.8 Thousand |
| 04 Oct, 2024 | 3.18 | 3.18 | 3.04 | 3.06 | 363 Thousand |
| 03 Oct, 2024 | 3.21 | 3.21 | 3.14 | 3.18 | 170.4 Thousand |
| 02 Oct, 2024 | 3.22 | 3.22 | 3.14 | 3.2 | 478.1 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615