Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.12 | 3.19 | 3.07 | 3.18 | 334.1 Thousand |
| 28 Oct, 2024 | 3.13 | 3.16 | 3.06 | 3.13 | 167.6 Thousand |
| 25 Oct, 2024 | 3.11 | 3.12 | 3.07 | 3.1 | 188 Thousand |
| 24 Oct, 2024 | 3.13 | 3.13 | 3.1 | 3.11 | 222.2 Thousand |
| 23 Oct, 2024 | 3.14 | 3.16 | 3.11 | 3.14 | 359.5 Thousand |
| 22 Oct, 2024 | 3.06 | 3.14 | 3.06 | 3.13 | 622.6 Thousand |
| 21 Oct, 2024 | 3.04 | 3.13 | 3.03 | 3.03 | 1.25 Million |
| 18 Oct, 2024 | 3.02 | 3.08 | 3.01 | 3.04 | 1.62 Million |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.01 | 3.02 | 1.59 Million |
| 16 Oct, 2024 | 3.09 | 3.14 | 3.0 | 3.14 | 3.06 Million |
HCMC
KDSKF
9541
STML
PBAINFRA
002615