Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 641.9 Thousand |
| 12 Nov, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 182.8 Thousand |
| 11 Nov, 2024 | 3.01 | 3.06 | 2.99 | 3.02 | 346.7 Thousand |
| 08 Nov, 2024 | 3.12 | 3.12 | 3.02 | 3.04 | 723.9 Thousand |
| 07 Nov, 2024 | 3.18 | 3.21 | 3.08 | 3.12 | 1.89 Million |
| 06 Nov, 2024 | 2.95 | 3.2 | 2.95 | 3.14 | 4.88 Million |
| 05 Nov, 2024 | 2.95 | 2.99 | 2.94 | 2.95 | 1.7 Million |
| 04 Nov, 2024 | 2.96 | 2.98 | 2.95 | 2.95 | 1.28 Million |
| 01 Nov, 2024 | 3.01 | 3.01 | 2.96 | 2.97 | 1.23 Million |
| 30 Oct, 2024 | 3.19 | 3.19 | 3.03 | 3.03 | 1.38 Million |
HCMC
KDSKF
9541
STML
PBAINFRA
002615