Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 4.15 4.2 4.1 4.16 973.1 Thousand
27 Jun, 2024 4.11 4.14 4.08 4.1 504.3 Thousand
26 Jun, 2024 4.08 4.13 4.06 4.11 128 Thousand
25 Jun, 2024 4.15 4.15 4.01 4.07 1.35 Million
24 Jun, 2024 4.19 4.2 4.15 4.2 250 Thousand
21 Jun, 2024 4.16 4.31 4.13 4.21 1.07 Million
20 Jun, 2024 4.19 4.19 4.15 4.17 76.9 Thousand
19 Jun, 2024 4.37 4.37 4.2 4.22 551.3 Thousand
18 Jun, 2024 4.3 4.37 4.19 4.37 1.94 Million
14 Jun, 2024 4.33 4.38 4.33 4.37 1.8 Million