Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.26 | 4.35 | 4.24 | 4.35 | 2.05 Million |
| 12 Jul, 2024 | 4.33 | 4.33 | 4.19 | 4.26 | 1.77 Million |
| 11 Jul, 2024 | 4.15 | 4.33 | 4.15 | 4.31 | 4.06 Million |
| 10 Jul, 2024 | 4.12 | 4.18 | 4.09 | 4.15 | 712.7 Thousand |
| 09 Jul, 2024 | 4.13 | 4.15 | 4.0 | 4.14 | 688 Thousand |
| 05 Jul, 2024 | 4.1 | 4.13 | 4.05 | 4.11 | 1.03 Million |
| 04 Jul, 2024 | 4.15 | 4.15 | 4.07 | 4.1 | 315.2 Thousand |
| 03 Jul, 2024 | 4.15 | 4.18 | 4.13 | 4.15 | 313.9 Thousand |
| 02 Jul, 2024 | 4.14 | 4.21 | 4.11 | 4.15 | 390.4 Thousand |
| 01 Jul, 2024 | 4.17 | 4.18 | 4.12 | 4.14 | 58.3 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615