Unisem (M) Berhad (5005.KL)

MYR 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.94 2.94 2.92 2.93 1.08 Million
26 Nov, 2024 2.99 3.0 2.94 2.94 439.9 Thousand
25 Nov, 2024 2.97 3.03 2.94 3.02 380.9 Thousand
22 Nov, 2024 2.91 2.97 2.91 2.93 760.2 Thousand
21 Nov, 2024 2.95 2.95 2.88 2.89 1.87 Million
20 Nov, 2024 2.95 2.95 2.92 2.95 534.8 Thousand
19 Nov, 2024 2.98 3.0 2.93 2.93 1.51 Million
18 Nov, 2024 2.98 3.0 2.97 2.98 311.2 Thousand
15 Nov, 2024 2.96 2.99 2.96 2.98 305.6 Thousand
14 Nov, 2024 2.99 2.99 2.95 2.97 1.25 Million