Unisem (M) Berhad (5005.KL)

MYR 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.99 1.99 1.99 1.99 100.00
19 Jun, 2025 2.0 2.0 1.98 1.98 10.6 Thousand
18 Jun, 2025 2.01 2.01 1.98 1.99 13 Thousand
17 Jun, 2025 1.98 2.01 1.97 2.0 261 Thousand
16 Jun, 2025 2.02 2.02 1.98 1.99 236.5 Thousand
13 Jun, 2025 2.07 2.07 2.02 2.02 389 Thousand
12 Jun, 2025 2.07 2.1 2.06 2.1 238.4 Thousand
11 Jun, 2025 2.08 2.09 2.05 2.07 280.6 Thousand
10 Jun, 2025 2.05 2.11 2.05 2.05 289.8 Thousand
09 Jun, 2025 2.05 2.07 2.04 2.06 181.4 Thousand