Unisem (M) Berhad (5005.KL)
MYR 2.04
(0.49%)
MYR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.13 | 3.22 | 3.13 | 3.22 | 593.1 Thousand |
| 30 Sep, 2024 | 3.11 | 3.16 | 3.0 | 3.12 | 504.1 Thousand |
| 27 Sep, 2024 | 3.02 | 3.08 | 2.97 | 3.08 | 541.8 Thousand |
| 26 Sep, 2024 | 2.96 | 3.0 | 2.9 | 3.0 | 1.23 Million |
| 25 Sep, 2024 | 3.06 | 3.13 | 2.95 | 2.96 | 1.82 Million |
| 24 Sep, 2024 | 3.17 | 3.17 | 3.02 | 3.06 | 1.3 Million |
| 23 Sep, 2024 | 3.3 | 3.3 | 3.15 | 3.2 | 211.4 Thousand |
| 20 Sep, 2024 | 3.24 | 3.25 | 3.1 | 3.25 | 617.7 Thousand |
| 19 Sep, 2024 | 3.16 | 3.21 | 3.1 | 3.2 | 376.9 Thousand |
| 18 Sep, 2024 | 3.19 | 3.22 | 3.09 | 3.16 | 364.7 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615