Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.78 | 3.82 | 3.77 | 3.8 | 1.09 Million |
| 26 Mar, 2024 | 3.67 | 3.78 | 3.67 | 3.78 | 1.18 Million |
| 25 Mar, 2024 | 3.58 | 3.69 | 3.56 | 3.68 | 1.38 Million |
| 22 Mar, 2024 | 3.65 | 3.69 | 3.56 | 3.56 | 688.8 Thousand |
| 21 Mar, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 1.83 Million |
| 20 Mar, 2024 | 3.52 | 3.6 | 3.48 | 3.6 | 1.88 Million |
| 19 Mar, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 558.6 Thousand |
| 18 Mar, 2024 | 3.44 | 3.54 | 3.44 | 3.51 | 282.3 Thousand |
| 15 Mar, 2024 | 3.5 | 3.51 | 3.48 | 3.48 | 789.5 Thousand |
| 14 Mar, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 1.24 Million |
HCMC
KDSKF
9541
STML
PBAINFRA
002615