Unisem (M) Berhad (5005.KL)

MYR 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3.24 3.3 3.24 3.3 165.5 Thousand
18 Jan, 2024 3.34 3.34 3.19 3.23 299.3 Thousand
17 Jan, 2024 3.28 3.3 3.26 3.3 355 Thousand
16 Jan, 2024 3.38 3.38 3.29 3.32 213 Thousand
15 Jan, 2024 3.39 3.44 3.34 3.38 676.8 Thousand
12 Jan, 2024 3.35 3.38 3.35 3.38 768 Thousand
11 Jan, 2024 3.3 3.38 3.28 3.35 1.66 Million
10 Jan, 2024 3.29 3.31 3.27 3.3 264.1 Thousand
09 Jan, 2024 3.33 3.37 3.27 3.28 288.7 Thousand
08 Jan, 2024 3.29 3.33 3.25 3.32 732.7 Thousand