Unisem (M) Berhad (5005.KL)
MYR 2.96
(-1.33%)
MYR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.23 | 3.31 | 3.23 | 3.29 | 829.4 Thousand |
| 04 Jan, 2024 | 3.24 | 3.25 | 3.21 | 3.23 | 259.1 Thousand |
| 03 Jan, 2024 | 3.26 | 3.27 | 3.18 | 3.24 | 323.5 Thousand |
| 02 Jan, 2024 | 3.3 | 3.32 | 3.19 | 3.3 | 788.1 Thousand |
| 29 Dec, 2023 | 3.28 | 3.33 | 3.27 | 3.31 | 900.8 Thousand |
| 28 Dec, 2023 | 3.28 | 3.32 | 3.28 | 3.32 | 389.1 Thousand |
| 27 Dec, 2023 | 3.3 | 3.3 | 3.25 | 3.26 | 727.3 Thousand |
| 26 Dec, 2023 | 3.32 | 3.35 | 3.29 | 3.33 | 367.6 Thousand |
| 22 Dec, 2023 | 3.39 | 3.39 | 3.29 | 3.3 | 592 Thousand |
| 21 Dec, 2023 | 3.31 | 3.38 | 3.29 | 3.38 | 462.1 Thousand |
HCMC
KDSKF
9541
STML
PBAINFRA
002615